logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Gold Petal MUM commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
AUG 2025 9,783.009,741.000.439,933.009,399.00
JUL 2025 9,752.009,699.000.5410,045.008,973.00
JUN 2025 9,715.009,658.000.5910,019.008,759.00
MAY 2025 9,656.009,607.000.519,994.008,258.00
APR 2025 9,433.009,659.00-2.339,969.007,800.00
MAR 2025 8,898.009,015.00-1.299,317.007,722.00
FEB 2025 8,514.008,676.00-1.868,860.007,552.00
JAN 2025 8,211.008,071.001.738,160.007,512.00
DEC 2024 7,620.007,626.00-0.077,919.007,174.00
NOV 2024 7,666.007,684.00-0.237,886.006,926.00
OCT 2024 7,956.007,919.000.467,932.006,781.00
SEP 2024 7,546.007,421.001.687,679.006,765.00
AUG 2024 7,192.007,049.002.027,389.006,711.00
JUL 2024 6,929.006,799.001.917,500.006,581.00
JUN 2024 7,185.007,049.001.927,360.006,211.00
MAY 2024 7,237.007,134.001.447,362.006,161.00
APR 2024 7,178.007,077.001.427,385.006,111.00
MAR 2024 6,691.006,489.003.116,669.006,080.00
FEB 2024 6,229.006,114.001.886,319.006,003.00
JAN 2024 6,270.006,107.002.666,284.005,751.00
DEC 2023 6,322.006,228.001.506,259.005,760.00
NOV 2023 6,262.006,122.002.286,186.005,701.00
OCT 2023 6,060.006,062.00-0.036,130.005,653.00
SEP 2023 5,783.005,787.00-0.066,096.005,751.00
AUG 2023 5,948.005,896.000.886,199.005,788.00
JUL 2023 5,953.005,887.001.126,189.005,791.00
JUN 2023 5,799.005,803.00-0.066,205.005,504.00
MAY 2023 6,025.005,962.001.056,200.005,450.00
APR 2023 6,016.005,973.000.716,088.005,448.00
MAR 2023 5,972.005,876.001.635,922.005,304.00
FEB 2023 5,552.005,437.002.115,751.005,075.00
JAN 2023 5,683.005,669.000.245,838.005,014.00
DEC 2022 5,484.005,433.000.935,470.004,946.00
NOV 2022 5,281.005,224.001.095,300.004,926.00
OCT 2022 5,042.005,017.000.495,256.004,903.00
SEP 2022 5,030.004,965.001.305,234.004,847.00
AUG 2022 5,120.005,071.000.965,227.004,993.00
JUL 2022 5,148.005,082.001.295,350.004,963.00
JUN 2022 5,085.005,072.000.255,539.004,991.00
MAY 2022 5,110.005,075.000.685,530.004,814.00
APR 2022 5,204.005,144.001.165,546.004,785.00
MAR 2022 5,145.005,134.000.215,605.004,760.00
FEB 2022 5,071.005,015.001.115,210.004,757.00
JAN 2022 4,778.004,810.00-0.664,965.004,661.00
DEC 2021 4,809.004,802.000.144,985.004,625.00
NOV 2021 4,816.004,822.00-0.124,949.004,603.00
OCT 2021 4,795.004,820.00-0.514,849.004,581.00
SEP 2021 4,585.004,693.00-2.304,985.004,536.00
AUG 2021 4,723.004,742.00-0.404,990.004,581.00
JUL 2021 4,843.004,847.00-0.084,925.004,590.00
JUN 2021 4,672.004,614.001.254,900.004,484.00
MAY 2021 4,906.004,823.001.725,005.004,445.00
APR 2021 4,676.004,663.000.275,235.004,404.00
MAR 2021 4,418.004,422.00-0.095,217.004,370.00
FEB 2021 4,653.004,644.000.195,349.004,505.00
JAN 2021 4,932.004,845.001.795,338.004,756.00
DEC 2020 5,021.004,986.000.705,359.004,802.00
NOV 2020 4,880.004,882.00-0.045,826.004,821.00
OCT 2020 5,080.005,122.00-0.815,750.004,828.00
SEP 2020 5,044.005,119.00-1.465,739.004,575.00
AUG 2020 5,133.005,221.00-1.685,748.004,552.00
JUL 2020 5,385.005,307.001.465,459.004,300.00
JUN 2020 4,849.004,911.00-1.264,998.003,907.00
MAY 2020 4,761.004,789.00-0.585,076.003,849.00
APR 2020 4,671.004,730.00-1.244,851.003,835.00
MAR 2020 4,254.004,261.00-0.164,392.003,745.00
FEB 2020 4,248.004,204.001.044,290.003,744.00
JAN 2020 4,077.004,060.000.414,099.003,651.00
DEC 2019 3,920.003,870.001.294,049.003,706.00
NOV 2019 3,801.003,838.00-0.963,995.003,563.00
OCT 2019 3,878.003,931.00-1.344,160.003,479.00
SEP 2019 3,762.003,609.004.233,989.003,234.00
AUG 2019 3,856.003,884.00-0.723,958.003,181.00
JUL 2019 3,490.003,518.00-0.793,623.003,090.00
JUN 2019 3,405.003,345.001.793,479.003,150.00
MAY 2019 3,218.003,165.001.673,441.003,120.00
APR 2019 3,186.003,172.000.443,182.003,160.00
MAR 2019 3,176.003,162.000.443,190.003,051.00
FEB 2019 3,329.003,357.00-0.833,295.002,997.00
JAN 2019 3,329.003,339.00-0.293,249.003,035.00
DEC 2018 3,170.003,111.001.893,233.003,002.00
NOV 2018 3,037.003,007.000.993,196.002,951.00
OCT 2018 3,183.003,134.001.563,194.002,960.00
SEP 2018 3,042.003,018.000.793,197.002,940.00
AUG 2018 3,034.003,007.000.893,200.002,929.00
JUL 2018 2,977.002,957.000.673,215.002,869.00
JUN 2018 3,046.003,010.001.193,166.002,920.00
MAY 2018 3,117.003,066.001.663,158.002,962.00
APR 2018 3,111.003,097.000.453,152.002,912.00
MAR 2018 3,082.003,056.000.853,137.002,827.00
FEB 2018 3,052.003,031.000.693,140.002,795.00
JAN 2018 3,029.003,012.000.563,049.002,850.00
DEC 2017 2,936.002,881.001.903,047.002,849.00
NOV 2017 2,937.002,891.001.593,049.002,829.00
OCT 2017 2,935.002,901.001.173,035.002,814.00
SEP 2017 2,984.002,907.002.643,037.002,821.00
AUG 2017 2,961.002,920.001.403,007.002,811.00
JUL 2017 2,862.002,807.001.952,985.002,763.00
JUN 2017 2,892.002,965.00-2.463,049.002,845.00
MAY 2017 2,893.002,885.000.272,995.002,840.00
APR 2017 2,903.002,961.00-1.952,991.002,787.00
MAR 2017 2,874.002,911.00-1.272,990.002,751.00
FEB 2017 2,970.002,982.00-0.403,123.002,739.00
JAN 2017 2,905.002,847.002.033,140.002,726.00
DEC 2016 2,801.002,773.001.003,165.002,720.00
NOV 2016 2,894.002,913.00-0.653,198.002,876.00
OCT 2016 3,012.003,034.00-0.723,260.002,950.00
SEP 2016 3,132.003,124.000.253,230.002,900.00
AUG 2016 3,108.003,033.002.473,219.002,872.00
JUL 2016 3,113.003,059.001.763,200.002,850.00
JUN 2016 3,066.003,110.00-1.413,150.002,830.00
MAY 2016 2,882.002,831.001.803,033.002,695.00
APR 2016 3,000.002,937.002.143,113.002,530.00
MAR 2016 2,817.002,805.000.422,999.002,500.00
FEB 2016 2,927.002,907.000.683,021.002,490.00
JAN 2016 2,666.002,651.000.562,782.002,475.00
DEC 2015 2,509.002,460.001.992,735.002,387.00
NOV 2015 2,517.002,473.001.772,786.002,448.00
OCT 2015 2,661.002,630.001.172,765.002,499.00
SEP 2015 2,611.002,586.000.962,756.002,481.00
AUG 2015 2,661.002,623.001.442,797.002,460.00
JUL 2015 2,474.002,458.000.652,800.002,385.00
JUN 2015 2,647.002,643.000.152,776.002,601.00
MAY 2015 2,699.002,689.000.372,815.002,601.00
APR 2015 2,712.002,680.001.192,850.002,585.00
MAR 2015 2,636.002,589.001.812,839.002,557.00
FEB 2015 2,652.002,614.001.452,858.002,563.00
JAN 2015 2,783.002,752.001.122,832.002,552.00
DEC 2014 2,687.002,647.001.512,880.002,533.00
NOV 2014 2,627.002,588.001.502,932.002,520.00
OCT 2014 2,607.002,630.00-0.872,938.002,562.00
SEP 2014 2,690.002,712.00-0.812,932.002,641.00
AUG 2014 2,805.002,842.00-1.303,100.002,681.00
JUL 2014 2,796.002,892.00-3.313,073.002,670.00
JUN 2014 2,824.002,789.001.253,053.002,668.00
MAY 2014 2,708.002,685.000.853,067.002,641.00
APR 2014 3,004.003,008.00-0.133,093.002,888.00
MAR 2014 2,868.003,074.00-6.703,214.002,831.00
FEB 2014 3,080.003,237.00-4.853,332.002,857.00
JAN 2014 2,981.003,039.00-1.903,137.002,887.00
DEC 2013 2,927.002,885.001.453,120.002,855.00
NOV 2013 3,080.003,102.00-0.703,467.002,908.00
OCT 2013 3,073.003,190.00-3.663,591.002,749.00
SEP 2013 3,030.003,017.000.433,514.002,551.00
AUG 2013 3,204.003,275.00-2.163,525.002,505.00
JUL 2013 2,871.002,828.001.522,857.002,500.00
JUN 2013 2,588.002,544.001.723,031.002,485.00
MAY 2013 2,729.002,698.001.143,040.002,521.00
APR 2013 2,729.002,719.000.363,107.002,486.00
MAR 2013 2,967.002,939.000.953,177.002,908.00
FEB 2013 2,964.002,934.001.023,278.002,885.00
JAN 2013 3,045.003,021.000.793,289.002,996.00
DEC 2012 3,060.003,040.000.653,265.002,965.00
NOV 2012 3,161.003,177.00-0.503,285.003,058.00
OCT 2012 3,108.003,081.000.873,279.002,966.00
SEP 2012 3,139.003,267.00-3.913,279.002,962.00
AUG 2012 3,083.003,097.00-0.453,168.002,924.00
JUL 2012 3,010.002,985.000.833,038.002,825.00
JUN 2012 2,973.002,967.000.203,033.002,808.00
MAY 2012 2,942.002,931.000.372,999.002,787.00
APR 2012 2,935.002,886.001.692,949.002,764.00
MAR 2012 2,830.002,785.001.612,891.002,706.00
FEB 2012 2,871.002,842.001.022,973.002,677.00
JAN 2012 2,825.002,796.001.032,976.002,660.00
DEC 2011 2,729.002,719.000.362,956.002,634.00
NOV 2011 2,899.002,872.000.942,945.002,577.00
OCT 2011 2,734.002,760.00-0.942,907.002,366.00
SEP 2011 2,610.002,591.000.732,887.002,210.00
AUG 2011 2,692.002,672.000.742,830.002,197.00
JUL 2011 2,340.002,328.000.512,404.002,176.00
JUN 2011 2,205.002,204.000.042,346.002,145.00
MAY 2011 2,262.002,250.000.532,338.002,149.00

Showing Page : 1 of 12

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: